MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,279 Value ($000) $219 Avg Close $158.72 Range $121.97 - $190.95

Q2 2025

Shares 1,470 Value ($000) $211 Avg Close $116.84 Range $84.00 - $144.15

Q4 2024

Shares 2,012 Value ($000) $261 Avg Close $125.79 Range $104.79 - $143.90

Q3 2024

Shares 1,970 Value ($000) $219 Avg Close $104.84 Range $90.01 - $118.77

Q2 2024

Shares 1,970 Value ($000) $220 Avg Close $101.96 Range $91.09 - $113.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,279	$219	$158.72	$121.97 - $190.95
Q2 2025	1,470	$211	$116.84	$84.00 - $144.15
Q4 2024	2,012	$261	$125.79	$104.79 - $143.90
Q3 2024	1,970	$219	$104.84	$90.01 - $118.77
Q2 2024	1,970	$220	$101.96	$91.09 - $113.50