MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,095 Value ($000) $0 Avg Close $131.97 Range $118.16 - $144.00
Q2 2025
Shares 2,107 Value ($000) $0 Avg Close $116.84 Range $84.00 - $144.15
Q1 2025
Shares 2,297 Value ($000) $0 Avg Close $121.71 Range $94.01 - $152.50
Q4 2024
Shares 2,303 Value ($000) $0 Avg Close $125.79 Range $104.79 - $143.90
Q3 2024
Shares 2,276 Value ($000) $0 Avg Close $104.84 Range $90.01 - $118.77
Q2 2024
Shares 2,305 Value ($000) $0 Avg Close $101.96 Range $91.09 - $113.50
Q1 2024
Shares 2,424 Value ($000) $0 Avg Close $88.40 Range $79.25 - $99.21
Q4 2023
Shares 2,424 Value ($000) $0 Avg Close $82.23 Range $68.58 - $96.09
Q3 2023
Shares 3,028 Value ($000) $0 Avg Close $73.97 Range $61.28 - $85.42
Q2 2023
Shares 3,083 Value ($000) $0 Avg Close $60.58 Range $48.53 - $70.91
Q1 2023
Shares 3,085 Value ($000) $0 Avg Close $67.55 Range $60.38 - $76.56
Q4 2022
Shares 3,222 Value ($000) $0 Avg Close $62.45 Range $48.76 - $72.64
Q1 2022
Shares 3,348 Value ($000) $200 Avg Close $62.51 Range $53.72 - $80.00
Q4 2021
Shares 3,294 Value ($000) $258 Avg Close $72.14 Range $62.53 - $80.30
Q3 2021
Shares 3,121 Value ($000) $202 Avg Close $61.44 Range $55.52 - $68.06