MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,550 Value ($000) $0 Avg Close $158.72 Range $121.97 - $190.95

Q2 2025

Shares 1,550 Value ($000) $0 Avg Close $116.84 Range $84.00 - $144.15

Q4 2024

Shares 1,550 Value ($000) $0 Avg Close $125.79 Range $104.79 - $143.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,550	$0	$158.72	$121.97 - $190.95
Q2 2025	1,550	$0	$116.84	$84.00 - $144.15
Q4 2024	1,550	$0	$125.79	$104.79 - $143.90