MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,464 Value ($000) $251 Avg Close $158.72 Range $121.97 - $190.95

Q3 2025

Shares 2,204 Value ($000) $274 Avg Close $131.97 Range $118.16 - $144.00

Q2 2025

Shares 1,648 Value ($000) $236 Avg Close $116.84 Range $84.00 - $144.15

Q3 2024

Shares 2,508 Value ($000) $279 Avg Close $104.84 Range $90.01 - $118.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,464	$251	$158.72	$121.97 - $190.95
Q3 2025	2,204	$274	$131.97	$118.16 - $144.00
Q2 2025	1,648	$236	$116.84	$84.00 - $144.15
Q3 2024	2,508	$279	$104.84	$90.01 - $118.77