MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 17,663 Value ($000) $1,132 Avg Close $58.04 Range $48.68 - $64.39

Q1 2021

Shares 19,667 Value ($000) $1,141 Avg Close $61.99 Range $52.63 - $69.29

Q4 2020

Shares 30,850 Value ($000) $1,698 Avg Close $42.67 Range $32.75 - $55.65

Q1 2016

Shares 6,202 Value ($000) $272 Avg Close $39.17 Range $32.96 - $44.81

Q1 2015

Shares 57,714 Value ($000) $2,150 Avg Close $33.45 Range $27.64 - $39.52

Q4 2014

Shares 48,595 Value ($000) $1,520 Avg Close $24.76 Range $18.23 - $32.80

Q3 2014

Shares 20,874 Value ($000) $456 Avg Close $22.24 Range $19.04 - $25.70

Q2 2014

Shares 19,051 Value ($000) $428 Avg Close $19.27 Range $15.76 - $23.25

Q1 2014

Shares 33,973 Value ($000) $698 Avg Close $17.64 Range $15.43 - $21.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	17,663	$1,132	$58.04	$48.68 - $64.39
Q1 2021	19,667	$1,141	$61.99	$52.63 - $69.29
Q4 2020	30,850	$1,698	$42.67	$32.75 - $55.65
Q1 2016	6,202	$272	$39.17	$32.96 - $44.81
Q1 2015	57,714	$2,150	$33.45	$27.64 - $39.52
Q4 2014	48,595	$1,520	$24.76	$18.23 - $32.80
Q3 2014	20,874	$456	$22.24	$19.04 - $25.70
Q2 2014	19,051	$428	$19.27	$15.76 - $23.25
Q1 2014	33,973	$698	$17.64	$15.43 - $21.44