MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 69,000 Value ($000) $3,181 Avg Close $51.58 Range $44.08 - $61.05
Q1 2022
Shares 59,000 Value ($000) $3,532 Avg Close $62.51 Range $53.72 - $80.00
Q4 2021
Shares 59,000 Value ($000) $4,620 Avg Close $72.14 Range $62.53 - $80.30
Q3 2021
Shares 59,000 Value ($000) $3,827 Avg Close $61.44 Range $55.52 - $68.06
Q2 2021
Shares 59,000 Value ($000) $3,781 Avg Close $58.04 Range $48.68 - $64.39