MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 54,933 Value ($000) $2,451 Avg Close $48.78 Range $39.23 - $65.99
Q2 2017
Shares 133,559 Value ($000) $7,449 Avg Close $53.95 Range $44.46 - $62.75
Q1 2017
Shares 115,886 Value ($000) $5,597 Avg Close $46.75 Range $43.18 - $50.10
Q4 2016
Shares 102,207 Value ($000) $4,730 Avg Close $43.68 Range $35.33 - $53.80
Q3 2016
Shares 95,424 Value ($000) $4,040 Avg Close $39.20 Range $30.58 - $44.10
Q2 2016
Shares 69,924 Value ($000) $2,306 Avg Close $37.90 Range $29.56 - $45.46
Q1 2016
Shares 72,627 Value ($000) $3,193 Avg Close $39.17 Range $32.96 - $44.81
Q4 2015
Shares 15,543 Value ($000) $636 Avg Close $34.81 Range $27.34 - $43.19
Q3 2015
Shares 15,185 Value ($000) $440 Avg Close $31.55 Range $25.82 - $39.26
Q2 2015
Shares 49,005 Value ($000) $1,874 Avg Close $36.92 Range $29.85 - $42.81
Q1 2015
Shares 58,360 Value ($000) $2,174 Avg Close $33.45 Range $27.64 - $39.52
Q4 2014
Shares 27,767 Value ($000) $869 Avg Close $24.76 Range $18.23 - $32.80
Q3 2014
Shares 9,232 Value ($000) $202 Avg Close $22.24 Range $19.04 - $25.70
Q2 2014
Shares 19,875 Value ($000) $447 Avg Close $19.27 Range $15.76 - $23.25
Q1 2014
Shares 31,303 Value ($000) $643 Avg Close $17.64 Range $15.43 - $21.44
Q4 2013
Shares 32,251 Value ($000) $548 Avg Close $16.23 Range $13.20 - $18.25
Q3 2013
Shares 35,437 Value ($000) $603 Avg Close $15.88 Range $13.35 - $17.28
Q2 2013
Shares 11,268 Value ($000) $165 Avg Close $14.05 Range $12.45 - $16.14