MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,346 Value ($000) $1,772 Avg Close $158.72 Range $121.97 - $190.95

Q3 2025

Shares 10,331 Value ($000) $1,286 Avg Close $131.97 Range $118.16 - $144.00

Q2 2025

Shares 10,313 Value ($000) $1,478 Avg Close $116.84 Range $84.00 - $144.15

Q1 2025

Shares 5,802 Value ($000) $582 Avg Close $121.71 Range $94.01 - $152.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,346	$1,772	$158.72	$121.97 - $190.95
Q3 2025	10,331	$1,286	$131.97	$118.16 - $144.00
Q2 2025	10,313	$1,478	$116.84	$84.00 - $144.15
Q1 2025	5,802	$582	$121.71	$94.01 - $152.50