MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,821 Value ($000) $826 Avg Close $158.72 Range $121.97 - $190.95

Q3 2025

Shares 4,671 Value ($000) $581 Avg Close $131.97 Range $118.16 - $144.00

Q1 2024

Shares 3,164 Value ($000) $303 Avg Close $88.40 Range $79.25 - $99.21

Q4 2023

Shares 2,987 Value ($000) $278 Avg Close $82.23 Range $68.58 - $96.09

Q3 2023

Shares 2,603 Value ($000) $212 Avg Close $73.97 Range $61.28 - $85.42

Q1 2023

Shares 2,826 Value ($000) $200 Avg Close $67.55 Range $60.38 - $76.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,821	$826	$158.72	$121.97 - $190.95
Q3 2025	4,671	$581	$131.97	$118.16 - $144.00
Q1 2024	3,164	$303	$88.40	$79.25 - $99.21
Q4 2023	2,987	$278	$82.23	$68.58 - $96.09
Q3 2023	2,603	$212	$73.97	$61.28 - $85.42
Q1 2023	2,826	$200	$67.55	$60.38 - $76.56