MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,466 Value ($000) $21,490 Avg Close $158.72 Range $121.97 - $190.95
Q3 2025
Shares 165,413 Value ($000) $20,592 Avg Close $131.97 Range $118.16 - $144.00
Q2 2025
Shares 158,383 Value ($000) $22,695 Avg Close $116.84 Range $84.00 - $144.15
Q1 2025
Shares 150,404 Value ($000) $15,098 Avg Close $121.71 Range $94.01 - $152.50
Q4 2024
Shares 144,367 Value ($000) $18,755 Avg Close $125.79 Range $104.79 - $143.90
Q3 2024
Shares 143,095 Value ($000) $15,921 Avg Close $104.84 Range $90.01 - $118.77
Q2 2024
Shares 211,955 Value ($000) $23,627 Avg Close $101.96 Range $91.09 - $113.50
Q1 2024
Shares 178,664 Value ($000) $17,087 Avg Close $88.40 Range $79.25 - $99.21
Q4 2023
Shares 172,590 Value ($000) $16,042 Avg Close $82.23 Range $68.58 - $96.09
Q3 2023
Shares 157,631 Value ($000) $12,860 Avg Close $73.97 Range $61.28 - $85.42
Q2 2023
Shares 141,743 Value ($000) $9,288 Avg Close $60.58 Range $48.53 - $70.91
Q1 2023
Shares 151,174 Value ($000) $10,709 Avg Close $67.55 Range $60.38 - $76.56
Q4 2022
Shares 154,254 Value ($000) $9,715 Avg Close $62.45 Range $48.76 - $72.64
Q3 2022
Shares 128,001 Value ($000) $6,629 Avg Close $54.76 Range $42.85 - $67.19
Q2 2022
Shares 84,244 Value ($000) $3,883 Avg Close $51.58 Range $44.08 - $61.05
Q1 2022
Shares 72,313 Value ($000) $4,329 Avg Close $62.51 Range $53.72 - $80.00
Q4 2021
Shares 193,940 Value ($000) $15,185 Avg Close $72.14 Range $62.53 - $80.30
Q3 2021
Shares 237,414 Value ($000) $15,401 Avg Close $61.44 Range $55.52 - $68.06
Q2 2021
Shares 453,977 Value ($000) $29,090 Avg Close $58.04 Range $48.68 - $64.39
Q1 2021
Shares 565,035 Value ($000) $32,783 Avg Close $61.99 Range $52.63 - $69.29
Q4 2020
Shares 556,778 Value ($000) $30,645 Avg Close $42.67 Range $32.75 - $55.65
Q3 2020
Shares 570,774 Value ($000) $19,412 Avg Close $36.33 Range $30.78 - $44.69
Q2 2020
Shares 718,749 Value ($000) $24,689 Avg Close $29.21 Range $17.45 - $34.96
Q1 2020
Shares 724,971 Value ($000) $13,723 Avg Close $25.41 Range $15.03 - $31.86
Q4 2019
Shares 128,209 Value ($000) $3,410 Avg Close $23.88 Range $19.44 - $27.84
Q3 2019
Shares 69,358 Value ($000) $1,490 Avg Close $19.53 Range $14.92 - $23.64
Q2 2017
Shares 123,075 Value ($000) $6,863 Avg Close $53.95 Range $44.46 - $62.75
Q1 2017
Shares 167,289 Value ($000) $8,080 Avg Close $46.75 Range $43.18 - $50.10
Q4 2016
Shares 278,912 Value ($000) $12,908 Avg Close $43.68 Range $35.33 - $53.80
Q3 2016
Shares 435,497 Value ($000) $18,438 Avg Close $39.20 Range $30.58 - $44.10
Q2 2016
Shares 407,691 Value ($000) $13,445 Avg Close $37.90 Range $29.56 - $45.46
Q1 2016
Shares 534,745 Value ($000) $23,416 Avg Close $39.17 Range $32.96 - $44.81
Q4 2015
Shares 269,345 Value ($000) $11,013 Avg Close $34.81 Range $27.34 - $43.19
Q3 2015
Shares 396,842 Value ($000) $11,504 Avg Close $31.55 Range $25.82 - $39.26
Q2 2015
Shares 379,449 Value ($000) $14,513 Avg Close $36.92 Range $29.85 - $42.81
Q1 2015
Shares 225,594 Value ($000) $8,405 Avg Close $33.45 Range $27.64 - $39.52