MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 26,700 Value ($000) $574 Avg Close $19.53 Range $14.92 - $23.64

Q2 2019

Shares 37,430 Value ($000) $566 Avg Close $15.07 Range $12.33 - $18.80

Q1 2019

Shares 55,505 Value ($000) $927 Avg Close $17.43 Range $13.90 - $20.07

Q4 2018

Shares 19,985 Value ($000) $290 Avg Close $16.13 Range $13.07 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	26,700	$574	$19.53	$14.92 - $23.64
Q2 2019	37,430	$566	$15.07	$12.33 - $18.80
Q1 2019	55,505	$927	$17.43	$13.90 - $20.07
Q4 2018	19,985	$290	$16.13	$13.07 - $20.88