MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,719 Value ($000) $4,234 Avg Close $158.72 Range $121.97 - $190.95
Q3 2025
Shares 26,989 Value ($000) $3,360 Avg Close $131.97 Range $118.16 - $144.00
Q1 2025
Shares 3,819 Value ($000) $383 Avg Close $121.71 Range $94.01 - $152.50
Q4 2024
Shares 34,698 Value ($000) $4,508 Avg Close $125.79 Range $104.79 - $143.90
Q3 2024
Shares 31,216 Value ($000) $3,473 Avg Close $104.84 Range $90.01 - $118.77
Q2 2024
Shares 45,218 Value ($000) $5,040 Avg Close $101.96 Range $91.09 - $113.50
Q1 2024
Shares 61,651 Value ($000) $5,896 Avg Close $88.40 Range $79.25 - $99.21
Q4 2023
Shares 75,846 Value ($000) $7,050 Avg Close $82.23 Range $68.58 - $96.09
Q3 2023
Shares 64,596 Value ($000) $5,270 Avg Close $73.97 Range $61.28 - $85.42
Q2 2023
Shares 42,259 Value ($000) $2,769 Avg Close $60.58 Range $48.53 - $70.91
Q1 2023
Shares 32,031 Value ($000) $2,269 Avg Close $67.55 Range $60.38 - $76.56
Q4 2022
Shares 65,835 Value ($000) $4 Avg Close $62.45 Range $48.76 - $72.64
Q3 2022
Shares 78,085 Value ($000) $4,051 Avg Close $54.76 Range $42.85 - $67.19
Q2 2022
Shares 70,585 Value ($000) $3,125 Avg Close $51.58 Range $44.08 - $61.05
Q1 2022
Shares 16,653 Value ($000) $972 Avg Close $62.51 Range $53.72 - $80.00
Q4 2021
Shares 6,231 Value ($000) $487 Avg Close $72.14 Range $62.53 - $80.30
Q2 2021
Shares 20,000 Value ($000) $1,283 Avg Close $58.04 Range $48.68 - $64.39
Q4 2020
Shares 55,346 Value ($000) $3,048 Avg Close $42.67 Range $32.75 - $55.65
Q3 2020
Shares 46,346 Value ($000) $1,580 Avg Close $36.33 Range $30.78 - $44.69
Q3 2019
Shares 25,000 Value ($000) $515 Avg Close $19.53 Range $14.92 - $23.64