MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2 Value ($000) $0 Avg Close $29.21 Range $17.45 - $34.96

Q1 2020

Shares 2 Value ($000) $0 Avg Close $25.41 Range $15.03 - $31.86

Q4 2019

Shares 2 Value ($000) $0 Avg Close $23.88 Range $19.44 - $27.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2	$0	$29.21	$17.45 - $34.96
Q1 2020	2	$0	$25.41	$15.03 - $31.86
Q4 2019	2	$0	$23.88	$19.44 - $27.84