MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,000 Value ($000) $189 Avg Close $25.41 Range $15.03 - $31.86
Q3 2019
Shares 50,000 Value ($000) $1,075 Avg Close $19.53 Range $14.92 - $23.64
Q2 2019
Shares 120,000 Value ($000) $1,816 Avg Close $15.07 Range $12.33 - $18.80
Q1 2019
Shares 15,000 Value ($000) $251 Avg Close $17.43 Range $13.90 - $20.07
Q2 2018
Shares 10,000 Value ($000) $230 Avg Close $21.25 Range $15.46 - $25.92
Q1 2018
Shares 20,000 Value ($000) $332 Avg Close $25.78 Range $15.50 - $38.36