MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,270 Value ($000) $1,930 Avg Close $158.72 Range $121.97 - $190.95

Q3 2025

Shares 11,270 Value ($000) $1,403 Avg Close $131.97 Range $118.16 - $144.00

Q1 2025

Shares 11,270 Value ($000) $1,131 Avg Close $121.71 Range $94.01 - $152.50

Q4 2024

Shares 6,479 Value ($000) $842 Avg Close $125.79 Range $104.79 - $143.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,270	$1,930	$158.72	$121.97 - $190.95
Q3 2025	11,270	$1,403	$131.97	$118.16 - $144.00
Q1 2025	11,270	$1,131	$121.71	$94.01 - $152.50
Q4 2024	6,479	$842	$125.79	$104.79 - $143.90