MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,838 Value ($000) $2,884 Avg Close $158.72 Range $121.97 - $190.95

Q3 2025

Shares 16,878 Value ($000) $2,101 Avg Close $131.97 Range $118.16 - $144.00

Q2 2025

Shares 20,634 Value ($000) $2,957 Avg Close $116.84 Range $84.00 - $144.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,838	$2,884	$158.72	$121.97 - $190.95
Q3 2025	16,878	$2,101	$131.97	$118.16 - $144.00
Q2 2025	20,634	$2,957	$116.84	$84.00 - $144.15