MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 679,086 Value ($000) $116,316 Avg Close $158.72 Range $121.97 - $190.95
Q3 2025
Shares 454,780 Value ($000) $56,616 Avg Close $131.97 Range $118.16 - $144.00
Q2 2025
Shares 462,422 Value ($000) $66,258 Avg Close $116.84 Range $84.00 - $144.15
Q1 2025
Shares 456,101 Value ($000) $44,912 Avg Close $121.71 Range $94.01 - $152.50
Q4 2024
Shares 447,803 Value ($000) $58,176 Avg Close $125.79 Range $104.79 - $143.90
Q3 2024
Shares 657,264 Value ($000) $73,128 Avg Close $104.84 Range $90.01 - $118.77
Q2 2024
Shares 829,810 Value ($000) $92,503 Avg Close $101.96 Range $91.09 - $113.50
Q1 2024
Shares 901,779 Value ($000) $86,243 Avg Close $88.40 Range $79.25 - $99.21
Q4 2023
Shares 1,022,689 Value ($000) $95,060 Avg Close $82.23 Range $68.58 - $96.09
Q3 2023
Shares 1,180,490 Value ($000) $96,304 Avg Close $73.97 Range $61.28 - $85.42
Q2 2023
Shares 848,690 Value ($000) $55,615 Avg Close $60.58 Range $48.53 - $70.91
Q1 2023
Shares 843,376 Value ($000) $59,744 Avg Close $67.55 Range $60.38 - $76.56
Q4 2022
Shares 9,728 Value ($000) $612 Avg Close $62.45 Range $48.76 - $72.64
Q3 2022
Shares 9,728 Value ($000) $504 Avg Close $54.76 Range $42.85 - $67.19
Q2 2022
Shares 9,828 Value ($000) $453 Avg Close $51.58 Range $44.08 - $61.05
Q1 2022
Shares 9,723 Value ($000) $581 Avg Close $62.51 Range $53.72 - $80.00
Q4 2021
Shares 9,717 Value ($000) $761 Avg Close $72.14 Range $62.53 - $80.30
Q3 2021
Shares 4,828 Value ($000) $313 Avg Close $61.44 Range $55.52 - $68.06