MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,946 Value ($000) $27,738 Avg Close $158.72 Range $121.97 - $190.95

Q3 2025

Shares 216,714 Value ($000) $28,543 Avg Close $131.97 Range $118.16 - $144.00

Q2 2025

Shares 4,593 Value ($000) $642 Avg Close $116.84 Range $84.00 - $144.15

Q1 2025

Shares 58,090 Value ($000) $5,354 Avg Close $121.71 Range $94.01 - $152.50

Q1 2023

Shares 34,879 Value ($000) $2,287 Avg Close $67.55 Range $60.38 - $76.56

Q4 2022

Shares 37,079 Value ($000) $2,373 Avg Close $62.45 Range $48.76 - $72.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,946	$27,738	$158.72	$121.97 - $190.95
Q3 2025	216,714	$28,543	$131.97	$118.16 - $144.00
Q2 2025	4,593	$642	$116.84	$84.00 - $144.15
Q1 2025	58,090	$5,354	$121.71	$94.01 - $152.50
Q1 2023	34,879	$2,287	$67.55	$60.38 - $76.56
Q4 2022	37,079	$2,373	$62.45	$48.76 - $72.64