MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,008 Value ($000) $1,029 Avg Close $158.72 Range $121.97 - $190.95

Q3 2025

Shares 5,502 Value ($000) $685 Avg Close $131.97 Range $118.16 - $144.00

Q1 2025

Shares 8,856 Value ($000) $889 Avg Close $121.71 Range $94.01 - $152.50

Q3 2024

Shares 2,083 Value ($000) $232 Avg Close $104.84 Range $90.01 - $118.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,008	$1,029	$158.72	$121.97 - $190.95
Q3 2025	5,502	$685	$131.97	$118.16 - $144.00
Q1 2025	8,856	$889	$121.71	$94.01 - $152.50
Q3 2024	2,083	$232	$104.84	$90.01 - $118.77