MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,122 Value ($000) $2,933 Avg Close $158.72 Range $121.97 - $190.95

Q3 2025

Shares 27,192 Value ($000) $3,385 Avg Close $131.97 Range $118.16 - $144.00

Q1 2024

Shares 76,466 Value ($000) $7,313 Avg Close $88.40 Range $79.25 - $99.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,122	$2,933	$158.72	$121.97 - $190.95
Q3 2025	27,192	$3,385	$131.97	$118.16 - $144.00
Q1 2024	76,466	$7,313	$88.40	$79.25 - $99.21