MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,800 Value ($000) $694 Avg Close $67.55 Range $60.38 - $76.56
Q4 2022
Shares 8,800 Value ($000) $554 Avg Close $62.45 Range $48.76 - $72.64
Q3 2022
Shares 10,900 Value ($000) $565 Avg Close $54.76 Range $42.85 - $67.19
Q2 2022
Shares 13,900 Value ($000) $641 Avg Close $51.58 Range $44.08 - $61.05
Q1 2022
Shares 10,900 Value ($000) $653 Avg Close $62.51 Range $53.72 - $80.00
Q4 2021
Shares 10,900 Value ($000) $853 Avg Close $72.14 Range $62.53 - $80.30
Q3 2021
Shares 12,900 Value ($000) $837 Avg Close $61.44 Range $55.52 - $68.06
Q2 2021
Shares 14,900 Value ($000) $955 Avg Close $58.04 Range $48.68 - $64.39
Q1 2021
Shares 20,900 Value ($000) $1,213 Avg Close $61.99 Range $52.63 - $69.29
Q4 2020
Shares 23,900 Value ($000) $1,315 Avg Close $42.67 Range $32.75 - $55.65
Q3 2020
Shares 25,900 Value ($000) $881 Avg Close $36.33 Range $30.78 - $44.69
Q2 2020
Shares 24,500 Value ($000) $842 Avg Close $29.21 Range $17.45 - $34.96