Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 568,643 | $97,397 | $158.72 | $121.97 - $190.95 |
| Q2 2025 | 795,146 | $113,936 | $116.84 | $84.00 - $144.15 |
| Q4 2024 | 637,616 | $82,833 | $125.79 | $104.79 - $143.90 |
| Q3 2024 | 646,570 | $71,937 | $104.84 | $90.01 - $118.77 |
| Q2 2024 | 606,770 | $67,637 | $101.96 | $91.09 - $113.50 |
| Q1 2024 | 573,339 | $54,834 | $88.40 | $79.25 - $99.21 |
| Q4 2023 | 476,067 | $44,250 | $82.23 | $68.58 - $96.09 |
| Q3 2023 | 396,070 | $32,311 | $73.97 | $61.28 - $85.42 |
| Q2 2023 | 354,310 | $23,218 | $60.58 | $48.53 - $70.91 |
| Q1 2023 | 174,422 | $12,356 | $67.55 | $60.38 - $76.56 |
| Q4 2022 | 110,727 | $6,974 | $62.45 | $48.76 - $72.64 |
| Q3 2022 | 54,182 | $2,806 | $54.76 | $42.85 - $67.19 |
| Q2 2022 | 148,346 | $6,839 | $51.58 | $44.08 - $61.05 |
| Q1 2022 | 466,710 | $27,942 | $62.51 | $53.72 - $80.00 |
| Q4 2021 | 338,653 | $26,517 | $72.14 | $62.53 - $80.30 |
| Q3 2021 | 330,714 | $21,453 | $61.44 | $55.52 - $68.06 |
| Q2 2021 | 307,222 | $19,687 | $58.04 | $48.68 - $64.39 |
| Q1 2021 | 359,722 | $20,871 | $61.99 | $52.63 - $69.29 |
| Q4 2020 | 307,822 | $16,943 | $42.67 | $32.75 - $55.65 |
| Q3 2020 | 282,946 | $9,623 | $36.33 | $30.78 - $44.69 |
| Q2 2020 | 258,078 | $8,865 | $29.21 | $17.45 - $34.96 |
| Q1 2020 | 195,174 | $3,695 | $25.41 | $15.03 - $31.86 |
| Q4 2019 | 151,043 | $4,018 | $23.88 | $19.44 - $27.84 |
| Q3 2019 | 58,310 | $1,254 | $19.53 | $14.92 - $23.64 |
| Q2 2019 | 58,310 | $882 | $15.07 | $12.33 - $18.80 |
| Q1 2019 | 58,310 | $974 | $17.43 | $13.90 - $20.07 |
| Q4 2018 | 58,310 | $846 | $16.13 | $13.07 - $20.88 |
| Q3 2018 | 1 | $0 | $22.41 | $18.69 - $25.82 |
| Q2 2018 | 1 | $0 | $21.25 | $15.46 - $25.92 |
| Q1 2018 | 1 | $0 | $25.78 | $15.50 - $38.36 |
| Q4 2016 | 30,527 | $1,413 | $43.68 | $35.33 - $53.80 |
| Q3 2016 | 30,527 | $1,234 | $39.20 | $30.58 - $44.10 |
| Q2 2016 | 45,527 | $1,501 | $37.90 | $29.56 - $45.46 |
| Q1 2016 | 45,527 | $1,994 | $39.17 | $32.96 - $44.81 |