MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

Whale Rock Capital Management LLC's Holding History (CIK: 0001387322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 783,305 Value ($000) $134,164 Avg Close $158.72 Range $121.97 - $190.95

Q2 2017

Shares 307,247 Value ($000) $17,135 Avg Close $53.95 Range $44.46 - $62.75

Q1 2015

Shares 279,206 Value ($000) $10,403 Avg Close $33.45 Range $27.64 - $39.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	783,305	$134,164	$158.72	$121.97 - $190.95
Q2 2017	307,247	$17,135	$53.95	$44.46 - $62.75
Q1 2015	279,206	$10,403	$33.45	$27.64 - $39.52