MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

Harber Asset Management LLC's Holding History (CIK: 0001387921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,190 Value ($000) $4,828 Avg Close $158.72 Range $121.97 - $190.95

Q3 2025

Shares 34,281 Value ($000) $4,268 Avg Close $131.97 Range $118.16 - $144.00

Q1 2024

Shares 10,300 Value ($000) $985 Avg Close $88.40 Range $79.25 - $99.21

Q4 2023

Shares 97,411 Value ($000) $9,054 Avg Close $82.23 Range $68.58 - $96.09

Q3 2023

Shares 83,143 Value ($000) $6,783 Avg Close $73.97 Range $61.28 - $85.42

Q2 2023

Shares 44,000 Value ($000) $2,883 Avg Close $60.58 Range $48.53 - $70.91

Q2 2019

Shares 409,000 Value ($000) $6,188 Avg Close $15.07 Range $12.33 - $18.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,190	$4,828	$158.72	$121.97 - $190.95
Q3 2025	34,281	$4,268	$131.97	$118.16 - $144.00
Q1 2024	10,300	$985	$88.40	$79.25 - $99.21
Q4 2023	97,411	$9,054	$82.23	$68.58 - $96.09
Q3 2023	83,143	$6,783	$73.97	$61.28 - $85.42
Q2 2023	44,000	$2,883	$60.58	$48.53 - $70.91
Q2 2019	409,000	$6,188	$15.07	$12.33 - $18.80