MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $1 Avg Close $158.72 Range $121.97 - $190.95
Q3 2025
Shares 8 Value ($000) $1 Avg Close $131.97 Range $118.16 - $144.00
Q2 2025
Shares 8 Value ($000) $1 Avg Close $116.84 Range $84.00 - $144.15
Q1 2025
Shares 2 Value ($000) $0 Avg Close $121.71 Range $94.01 - $152.50
Q4 2023
Shares 13 Value ($000) $1 Avg Close $82.23 Range $68.58 - $96.09
Q3 2023
Shares 11 Value ($000) $1 Avg Close $73.97 Range $61.28 - $85.42
Q2 2023
Shares 6 Value ($000) $0 Avg Close $60.58 Range $48.53 - $70.91
Q1 2023
Shares 10 Value ($000) $1 Avg Close $67.55 Range $60.38 - $76.56
Q4 2022
Shares 6 Value ($000) $0 Avg Close $62.45 Range $48.76 - $72.64
Q2 2022
Shares 150 Value ($000) $7 Avg Close $51.58 Range $44.08 - $61.05
Q2 2018
Shares 79 Value ($000) $2 Avg Close $21.25 Range $15.46 - $25.92