MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 183,280 Value ($000) $5,963 Avg Close $36.16 Range $29.73 - $45.72

Q3 2017

Shares 819,865 Value ($000) $36,574 Avg Close $48.78 Range $39.23 - $65.99

Q2 2017

Shares 510,480 Value ($000) $28,469 Avg Close $53.95 Range $44.46 - $62.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	183,280	$5,963	$36.16	$29.73 - $45.72
Q3 2017	819,865	$36,574	$48.78	$39.23 - $65.99
Q2 2017	510,480	$28,469	$53.95	$44.46 - $62.75