MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 58,435 Value ($000) $1,901 Avg Close $36.16 Range $29.73 - $45.72

Q2 2017

Shares 99,800 Value ($000) $5,566 Avg Close $53.95 Range $44.46 - $62.75

Q3 2015

Shares 100,117 Value ($000) $2,902 Avg Close $31.55 Range $25.82 - $39.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	58,435	$1,901	$36.16	$29.73 - $45.72
Q2 2017	99,800	$5,566	$53.95	$44.46 - $62.75
Q3 2015	100,117	$2,902	$31.55	$25.82 - $39.26