MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 459 Value ($000) $0 Avg Close $158.72 Range $121.97 - $190.95
Q2 2024
Shares 841 Value ($000) $0 Avg Close $101.96 Range $91.09 - $113.50
Q1 2024
Shares 973 Value ($000) $0 Avg Close $88.40 Range $79.25 - $99.21
Q4 2023
Shares 947 Value ($000) $0 Avg Close $82.23 Range $68.58 - $96.09
Q3 2023
Shares 1,166 Value ($000) $0 Avg Close $73.97 Range $61.28 - $85.42
Q2 2023
Shares 1,541 Value ($000) $0 Avg Close $60.58 Range $48.53 - $70.91
Q1 2023
Shares 2,830 Value ($000) $0 Avg Close $67.55 Range $60.38 - $76.56
Q4 2019
Shares 3,837 Value ($000) $102 Avg Close $23.88 Range $19.44 - $27.84
Q3 2019
Shares 6,555 Value ($000) $141 Avg Close $19.53 Range $14.92 - $23.64