MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,336,714 Value ($000) $228,952 Avg Close $158.72 Range $121.97 - $190.95
Q3 2025
Shares 1,532,860 Value ($000) $190,826 Avg Close $131.97 Range $118.16 - $144.00
Q2 2025
Shares 1,676,041 Value ($000) $240,160 Avg Close $116.84 Range $84.00 - $144.15
Q1 2025
Shares 1,676,041 Value ($000) $168,241 Avg Close $121.71 Range $94.01 - $152.50
Q4 2024
Shares 1,282,958 Value ($000) $166,669 Avg Close $125.79 Range $104.79 - $143.90
Q3 2024
Shares 1,330,000 Value ($000) $147,976 Avg Close $104.84 Range $90.01 - $118.77
Q2 2024
Shares 1,330,000 Value ($000) $148,255 Avg Close $101.96 Range $91.09 - $113.50
Q1 2024
Shares 1,330,000 Value ($000) $127,201 Avg Close $88.40 Range $79.25 - $99.21
Q4 2023
Shares 1,330,000 Value ($000) $123,624 Avg Close $82.23 Range $68.58 - $96.09
Q3 2023
Shares 1,330,000 Value ($000) $108,501 Avg Close $73.97 Range $61.28 - $85.42
Q2 2023
Shares 1,330,000 Value ($000) $87,155 Avg Close $60.58 Range $48.53 - $70.91
Q1 2023
Shares 1,330,000 Value ($000) $94,217 Avg Close $67.55 Range $60.38 - $76.56
Q4 2022
Shares 1,330,000 Value ($000) $83,763 Avg Close $62.45 Range $48.76 - $72.64
Q3 2022
Shares 1,330,000 Value ($000) $68,881 Avg Close $54.76 Range $42.85 - $67.19
Q2 2022
Shares 1,330,000 Value ($000) $61,313 Avg Close $51.58 Range $44.08 - $61.05
Q1 2022
Shares 1,330,000 Value ($000) $79,627 Avg Close $62.51 Range $53.72 - $80.00
Q4 2021
Shares 1,602,000 Value ($000) $125,437 Avg Close $72.14 Range $62.53 - $80.30
Q3 2021
Shares 1,767,000 Value ($000) $114,625 Avg Close $61.44 Range $55.52 - $68.06
Q2 2021
Shares 1,767,000 Value ($000) $113,229 Avg Close $58.04 Range $48.68 - $64.39
Q1 2021
Shares 1,767,000 Value ($000) $102,521 Avg Close $61.99 Range $52.63 - $69.29
Q4 2020
Shares 1,767,000 Value ($000) $97,256 Avg Close $42.67 Range $32.75 - $55.65
Q3 2020
Shares 1,767,000 Value ($000) $60,096 Avg Close $36.33 Range $30.78 - $44.69
Q2 2020
Shares 3,381,000 Value ($000) $116,137 Avg Close $29.21 Range $17.45 - $34.96
Q1 2020
Shares 3,381,000 Value ($000) $64,002 Avg Close $25.41 Range $15.03 - $31.86
Q4 2019
Shares 3,781,000 Value ($000) $100,575 Avg Close $23.88 Range $19.44 - $27.84
Q3 2019
Shares 3,546,525 Value ($000) $76,233 Avg Close $19.53 Range $14.92 - $23.64
Q2 2019
Shares 2,851,000 Value ($000) $43,136 Avg Close $15.07 Range $12.33 - $18.80
Q1 2019
Shares 2,896,000 Value ($000) $48,392 Avg Close $17.43 Range $13.90 - $20.07
Q4 2018
Shares 4,214,764 Value ($000) $61,156 Avg Close $16.13 Range $13.07 - $20.88
Q3 2018
Shares 4,446,279 Value ($000) $91,593 Avg Close $22.41 Range $18.69 - $25.82
Q2 2018
Shares 4,446,322 Value ($000) $102,443 Avg Close $21.25 Range $15.46 - $25.92
Q1 2018
Shares 5,897,000 Value ($000) $97,890 Avg Close $25.78 Range $15.50 - $38.36
Q4 2017
Shares 3,986,862 Value ($000) $129,732 Avg Close $36.16 Range $29.73 - $45.72
Q3 2017
Shares 2,702,000 Value ($000) $120,536 Avg Close $48.78 Range $39.23 - $65.99
Q2 2017
Shares 759,692 Value ($000) $42,368 Avg Close $53.95 Range $44.46 - $62.75
Q2 2016
Shares 120,000 Value ($000) $3,958 Avg Close $37.90 Range $29.56 - $45.46
Q1 2016
Shares 147,750 Value ($000) $6,470 Avg Close $39.17 Range $32.96 - $44.81
Q4 2015
Shares 377,691 Value ($000) $15,444 Avg Close $34.81 Range $27.34 - $43.19
Q3 2015
Shares 377,691 Value ($000) $10,949 Avg Close $31.55 Range $25.82 - $39.26
Q2 2015
Shares 381,919 Value ($000) $14,608 Avg Close $36.92 Range $29.85 - $42.81
Q1 2015
Shares 404,419 Value ($000) $15,069 Avg Close $33.45 Range $27.64 - $39.52
Q4 2014
Shares 404,419 Value ($000) $12,650 Avg Close $24.76 Range $18.23 - $32.80
Q3 2014
Shares 1,108,839 Value ($000) $24,217 Avg Close $22.24 Range $19.04 - $25.70
Q2 2014
Shares 1,108,839 Value ($000) $24,927 Avg Close $19.27 Range $15.76 - $23.25
Q1 2014
Shares 1,108,839 Value ($000) $22,787 Avg Close $17.64 Range $15.43 - $21.44
Q4 2013
Shares 935,000 Value ($000) $15,886 Avg Close $16.23 Range $13.20 - $18.25
Q3 2013
Shares 935,000 Value ($000) $15,914 Avg Close $15.88 Range $13.35 - $17.28
Q2 2013
Shares 935,000 Value ($000) $13,651 Avg Close $14.05 Range $12.45 - $16.14