MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,979 Value ($000) $5,820 Avg Close $158.72 Range $121.97 - $190.95

Q3 2025

Shares 4,142 Value ($000) $516 Avg Close $131.97 Range $118.16 - $144.00

Q2 2025

Shares 3,686 Value ($000) $528 Avg Close $116.84 Range $84.00 - $144.15

Q1 2025

Shares 2,764 Value ($000) $277 Avg Close $121.71 Range $94.01 - $152.50

Q4 2024

Shares 9,600 Value ($000) $1,247 Avg Close $125.79 Range $104.79 - $143.90

Q4 2021

Shares 3,652 Value ($000) $285 Avg Close $72.14 Range $62.53 - $80.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,979	$5,820	$158.72	$121.97 - $190.95
Q3 2025	4,142	$516	$131.97	$118.16 - $144.00
Q2 2025	3,686	$528	$116.84	$84.00 - $144.15
Q1 2025	2,764	$277	$121.71	$94.01 - $152.50
Q4 2024	9,600	$1,247	$125.79	$104.79 - $143.90
Q4 2021	3,652	$285	$72.14	$62.53 - $80.30