MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,246,723 Value ($000) $213,539 Avg Close $158.72 Range $121.97 - $190.95
Q3 2025
Shares 1,992,958 Value ($000) $248,103 Avg Close $131.97 Range $118.16 - $144.00
Q2 2025
Shares 2,055,390 Value ($000) $294,517 Avg Close $116.84 Range $84.00 - $144.15
Q1 2025
Shares 2,436,585 Value ($000) $244,584 Avg Close $121.71 Range $94.01 - $152.50
Q4 2024
Shares 2,713,457 Value ($000) $352,505 Avg Close $125.79 Range $104.79 - $143.90
Q3 2024
Shares 2,940,563 Value ($000) $327,167 Avg Close $104.84 Range $90.01 - $118.77
Q2 2024
Shares 2,702,379 Value ($000) $301,234 Avg Close $101.96 Range $91.09 - $113.50
Q1 2024
Shares 2,034,952 Value ($000) $194,623 Avg Close $88.40 Range $79.25 - $99.21
Q4 2023
Shares 1,092,656 Value ($000) $101,562 Avg Close $82.23 Range $68.58 - $96.09
Q3 2023
Shares 1,128,382 Value ($000) $92,053 Avg Close $73.97 Range $61.28 - $85.42
Q2 2023
Shares 874,986 Value ($000) $57,338 Avg Close $60.58 Range $48.53 - $70.91
Q1 2023
Shares 739,545 Value ($000) $52,389 Avg Close $67.55 Range $60.38 - $76.56
Q4 2022
Shares 547,207 Value ($000) $34,463 Avg Close $62.45 Range $48.76 - $72.64
Q3 2022
Shares 460,471 Value ($000) $23,848 Avg Close $54.76 Range $42.85 - $67.19