MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 9,000 Value ($000) $207 Avg Close $21.25 Range $15.46 - $25.92
Q1 2018
Shares 10,000 Value ($000) $166 Avg Close $25.78 Range $15.50 - $38.36
Q4 2017
Shares 8,000 Value ($000) $260 Avg Close $36.16 Range $29.73 - $45.72
Q3 2017
Shares 8,000 Value ($000) $357 Avg Close $48.78 Range $39.23 - $65.99
Q2 2016
Shares 15,000 Value ($000) $495 Avg Close $37.90 Range $29.56 - $45.46