MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,539 Value ($000) $264 Avg Close $158.72 Range $121.97 - $190.95
Q3 2025
Shares 2,076 Value ($000) $258 Avg Close $131.97 Range $118.16 - $144.00
Q2 2025
Shares 2,669 Value ($000) $382 Avg Close $116.84 Range $84.00 - $144.15
Q1 2025
Shares 3,093 Value ($000) $310 Avg Close $121.71 Range $94.01 - $152.50
Q4 2024
Shares 2,929 Value ($000) $216 Avg Close $125.79 Range $104.79 - $143.90
Q3 2024
Shares 3,449 Value ($000) $384 Avg Close $104.84 Range $90.01 - $118.77
Q2 2024
Shares 4,827 Value ($000) $538 Avg Close $101.96 Range $91.09 - $113.50
Q1 2024
Shares 4,258 Value ($000) $407 Avg Close $88.40 Range $79.25 - $99.21
Q4 2023
Shares 923 Value ($000) $86 Avg Close $82.23 Range $68.58 - $96.09
Q3 2023
Shares 715 Value ($000) $58 Avg Close $73.97 Range $61.28 - $85.42