MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,506 Value ($000) $4,540 Avg Close $158.72 Range $121.97 - $190.95
Q4 2024
Shares 37,755 Value ($000) $4,905 Avg Close $125.79 Range $104.79 - $143.90
Q4 2023
Shares 52,869 Value ($000) $4,914 Avg Close $82.23 Range $68.58 - $96.09
Q3 2023
Shares 25,659 Value ($000) $2,093 Avg Close $73.97 Range $61.28 - $85.42
Q1 2017
Shares 47,894 Value ($000) $2,313 Avg Close $46.75 Range $43.18 - $50.10
Q4 2016
Shares 64,230 Value ($000) $2,973 Avg Close $43.68 Range $35.33 - $53.80
Q1 2016
Shares 64,389 Value ($000) $2,820 Avg Close $39.17 Range $32.96 - $44.81
Q1 2015
Shares 93,044 Value ($000) $3,467 Avg Close $33.45 Range $27.64 - $39.52
Q4 2014
Shares 100,463 Value ($000) $3,142 Avg Close $24.76 Range $18.23 - $32.80