MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,736 Value ($000) $6 Avg Close $158.72 Range $121.97 - $190.95

Q3 2025

Shares 612 Value ($000) $0 Avg Close $131.97 Range $118.16 - $144.00

Q1 2016

Shares 108,109 Value ($000) $4,734 Avg Close $39.17 Range $32.96 - $44.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,736	$6	$158.72	$121.97 - $190.95
Q3 2025	612	$0	$131.97	$118.16 - $144.00
Q1 2016	108,109	$4,734	$39.17	$32.96 - $44.81