MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,581 Value ($000) $2,936 Avg Close $131.97 Range $118.16 - $144.00

Q2 2025

Shares 33,422 Value ($000) $4,789 Avg Close $116.84 Range $84.00 - $144.15

Q1 2025

Shares 27,575 Value ($000) $2,768 Avg Close $121.71 Range $94.01 - $152.50

Q2 2024

Shares 22,462 Value ($000) $2,504 Avg Close $101.96 Range $91.09 - $113.50

Q4 2023

Shares 41,026 Value ($000) $3,813 Avg Close $82.23 Range $68.58 - $96.09

Q3 2023

Shares 4,001 Value ($000) $326 Avg Close $73.97 Range $61.28 - $85.42

Q2 2023

Shares 3,783 Value ($000) $248 Avg Close $60.58 Range $48.53 - $70.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,581	$2,936	$131.97	$118.16 - $144.00
Q2 2025	33,422	$4,789	$116.84	$84.00 - $144.15
Q1 2025	27,575	$2,768	$121.71	$94.01 - $152.50
Q2 2024	22,462	$2,504	$101.96	$91.09 - $113.50
Q4 2023	41,026	$3,813	$82.23	$68.58 - $96.09
Q3 2023	4,001	$326	$73.97	$61.28 - $85.42
Q2 2023	3,783	$248	$60.58	$48.53 - $70.91