MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 18 Value ($000) $1 Avg Close $43.68 Range $35.33 - $53.80
Q3 2016
Shares 18 Value ($000) $1 Avg Close $39.20 Range $30.58 - $44.10
Q2 2016
Shares 33 Value ($000) $1 Avg Close $37.90 Range $29.56 - $45.46
Q1 2016
Shares 18 Value ($000) $1 Avg Close $39.17 Range $32.96 - $44.81
Q4 2015
Shares 36 Value ($000) $1 Avg Close $34.81 Range $27.34 - $43.19
Q3 2015
Shares 32 Value ($000) $1 Avg Close $31.55 Range $25.82 - $39.26