MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,893 Value ($000) $324 Avg Close $158.72 Range $121.97 - $190.95
Q2 2025
Shares 2,118 Value ($000) $303 Avg Close $116.84 Range $84.00 - $144.15
Q4 2024
Shares 1,947 Value ($000) $253 Avg Close $125.79 Range $104.79 - $143.90
Q3 2024
Shares 2,712 Value ($000) $302 Avg Close $104.84 Range $90.01 - $118.77
Q2 2024
Shares 2,602 Value ($000) $290 Avg Close $101.96 Range $91.09 - $113.50
Q1 2024
Shares 2,495 Value ($000) $239 Avg Close $88.40 Range $79.25 - $99.21
Q4 2023
Shares 2,490 Value ($000) $231 Avg Close $82.23 Range $68.58 - $96.09
Q3 2023
Shares 2,550 Value ($000) $208 Avg Close $73.97 Range $61.28 - $85.42