MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,046 Value ($000) $14,909 Avg Close $158.72 Range $121.97 - $190.95

Q3 2025

Shares 87,046 Value ($000) $10,836 Avg Close $131.97 Range $118.16 - $144.00

Q2 2025

Shares 87,046 Value ($000) $12,473 Avg Close $116.84 Range $84.00 - $144.15

Q1 2025

Shares 87,046 Value ($000) $8,738 Avg Close $121.71 Range $94.01 - $152.50

Q4 2024

Shares 75,046 Value ($000) $9,749 Avg Close $125.79 Range $104.79 - $143.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,046	$14,909	$158.72	$121.97 - $190.95
Q3 2025	87,046	$10,836	$131.97	$118.16 - $144.00
Q2 2025	87,046	$12,473	$116.84	$84.00 - $144.15
Q1 2025	87,046	$8,738	$121.71	$94.01 - $152.50
Q4 2024	75,046	$9,749	$125.79	$104.79 - $143.90