MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 57 Value ($000) $3 Avg Close $61.99 Range $52.63 - $69.29

Q3 2020

Shares 90 Value ($000) $3 Avg Close $36.33 Range $30.78 - $44.69

Q2 2020

Shares 94 Value ($000) $3 Avg Close $29.21 Range $17.45 - $34.96

Q1 2020

Shares 113 Value ($000) $2 Avg Close $25.41 Range $15.03 - $31.86

Q4 2019

Shares 141 Value ($000) $4 Avg Close $23.88 Range $19.44 - $27.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	57	$3	$61.99	$52.63 - $69.29
Q3 2020	90	$3	$36.33	$30.78 - $44.69
Q2 2020	94	$3	$29.21	$17.45 - $34.96
Q1 2020	113	$2	$25.41	$15.03 - $31.86
Q4 2019	141	$4	$23.88	$19.44 - $27.84