MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 66,600 Value ($000) $1,112 Avg Close $17.43 Range $13.90 - $20.07

Q4 2018

Shares 160,600 Value ($000) $2,330 Avg Close $16.13 Range $13.07 - $20.88

Q1 2015

Shares 9,100 Value ($000) $338 Avg Close $33.45 Range $27.64 - $39.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	66,600	$1,112	$17.43	$13.90 - $20.07
Q4 2018	160,600	$2,330	$16.13	$13.07 - $20.88
Q1 2015	9,100	$338	$33.45	$27.64 - $39.52