MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 104 Value ($000) $7 Avg Close $67.55 Range $60.38 - $76.56
Q4 2022
Shares 104 Value ($000) $7 Avg Close $62.45 Range $48.76 - $72.64
Q3 2022
Shares 3 Value ($000) $0 Avg Close $54.76 Range $42.85 - $67.19
Q1 2022
Shares 212 Value ($000) $13 Avg Close $62.51 Range $53.72 - $80.00
Q4 2021
Shares 172 Value ($000) $13 Avg Close $72.14 Range $62.53 - $80.30
Q3 2021
Shares 172 Value ($000) $11 Avg Close $61.44 Range $55.52 - $68.06
Q2 2021
Shares 172 Value ($000) $11 Avg Close $58.04 Range $48.68 - $64.39
Q1 2021
Shares 33 Value ($000) $2 Avg Close $61.99 Range $52.63 - $69.29
Q3 2018
Shares 21 Value ($000) $0 Avg Close $22.41 Range $18.69 - $25.82
Q2 2018
Shares 61 Value ($000) $1 Avg Close $21.25 Range $15.46 - $25.92