MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,123 Value ($000) $1,563 Avg Close $158.72 Range $121.97 - $190.95

Q4 2024

Shares 253 Value ($000) $33 Avg Close $125.79 Range $104.79 - $143.90

Q4 2023

Shares 3,981 Value ($000) $370 Avg Close $82.23 Range $68.58 - $96.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,123	$1,563	$158.72	$121.97 - $190.95
Q4 2024	253	$33	$125.79	$104.79 - $143.90
Q4 2023	3,981	$370	$82.23	$68.58 - $96.09