MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 163 Value ($000) $3 Avg Close $25.78 Range $15.50 - $38.36
Q4 2017
Shares 163 Value ($000) $5 Avg Close $36.16 Range $29.73 - $45.72
Q3 2017
Shares 3,093 Value ($000) $138 Avg Close $48.78 Range $39.23 - $65.99
Q2 2017
Shares 3,093 Value ($000) $172 Avg Close $53.95 Range $44.46 - $62.75
Q1 2017
Shares 163 Value ($000) $8 Avg Close $46.75 Range $43.18 - $50.10