MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,283 Value ($000) $470 Avg Close $116.84 Range $84.00 - $144.15

Q4 2024

Shares 3,657 Value ($000) $475 Avg Close $125.79 Range $104.79 - $143.90

Q4 2020

Shares 4,542 Value ($000) $250 Avg Close $42.67 Range $32.75 - $55.65

Q3 2020

Shares 10,742 Value ($000) $365 Avg Close $36.33 Range $30.78 - $44.69

Q2 2020

Shares 11,742 Value ($000) $403 Avg Close $29.21 Range $17.45 - $34.96

Q1 2020

Shares 16,442 Value ($000) $311 Avg Close $25.41 Range $15.03 - $31.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,283	$470	$116.84	$84.00 - $144.15
Q4 2024	3,657	$475	$125.79	$104.79 - $143.90
Q4 2020	4,542	$250	$42.67	$32.75 - $55.65
Q3 2020	10,742	$365	$36.33	$30.78 - $44.69
Q2 2020	11,742	$403	$29.21	$17.45 - $34.96
Q1 2020	16,442	$311	$25.41	$15.03 - $31.86