MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,968 Value ($000) $337 Avg Close $158.72 Range $121.97 - $190.95

Q3 2025

Shares 2,077 Value ($000) $259 Avg Close $131.97 Range $118.16 - $144.00

Q2 2025

Shares 2,135 Value ($000) $306 Avg Close $116.84 Range $84.00 - $144.15

Q1 2025

Shares 2,055 Value ($000) $206 Avg Close $121.71 Range $94.01 - $152.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,968	$337	$158.72	$121.97 - $190.95
Q3 2025	2,077	$259	$131.97	$118.16 - $144.00
Q2 2025	2,135	$306	$116.84	$84.00 - $144.15
Q1 2025	2,055	$206	$121.71	$94.01 - $152.50