MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,720 Value ($000) $980 Avg Close $158.72 Range $121.97 - $190.95

Q3 2025

Shares 8,404 Value ($000) $1,046 Avg Close $131.97 Range $118.16 - $144.00

Q2 2025

Shares 6,539 Value ($000) $937 Avg Close $116.84 Range $84.00 - $144.15

Q1 2025

Shares 6,106 Value ($000) $613 Avg Close $121.71 Range $94.01 - $152.50

Q4 2024

Shares 15,987 Value ($000) $2,077 Avg Close $125.79 Range $104.79 - $143.90

Q3 2024

Shares 17,011 Value ($000) $1,893 Avg Close $104.84 Range $90.01 - $118.77

Q2 2024

Shares 24,285 Value ($000) $2,707 Avg Close $101.96 Range $91.09 - $113.50

Q1 2024

Shares 14,541 Value ($000) $1,391 Avg Close $88.40 Range $79.25 - $99.21

Q4 2023

Shares 14,541 Value ($000) $1,352 Avg Close $82.23 Range $68.58 - $96.09

Q3 2023

Shares 54,028 Value ($000) $4,408 Avg Close $73.97 Range $61.28 - $85.42

Q2 2023

Shares 65,692 Value ($000) $4,305 Avg Close $60.58 Range $48.53 - $70.91

Q1 2023

Shares 48,789 Value ($000) $3,456 Avg Close $67.55 Range $60.38 - $76.56

Q4 2022

Shares 48,666 Value ($000) $3,065 Avg Close $62.45 Range $48.76 - $72.64

Q3 2022

Shares 39,820 Value ($000) $2,062 Avg Close $54.76 Range $42.85 - $67.19

Q2 2022

Shares 41,241 Value ($000) $1,901 Avg Close $51.58 Range $44.08 - $61.05

Q1 2022

Shares 38,539 Value ($000) $2,307 Avg Close $62.51 Range $53.72 - $80.00

Q4 2021

Shares 71,587 Value ($000) $5,605 Avg Close $72.14 Range $62.53 - $80.30

Q3 2021

Shares 35,771 Value ($000) $2,320 Avg Close $61.44 Range $55.52 - $68.06

Q2 2021

Shares 27,265 Value ($000) $1,747 Avg Close $58.04 Range $48.68 - $64.39

Q1 2021

Shares 8,865 Value ($000) $514 Avg Close $61.99 Range $52.63 - $69.29

Q4 2020

Shares 26,450 Value ($000) $1,455 Avg Close $42.67 Range $32.75 - $55.65

Q3 2020

Shares 70,338 Value ($000) $2,393 Avg Close $36.33 Range $30.78 - $44.69

Q2 2020

Shares 34,056 Value ($000) $1,170 Avg Close $29.21 Range $17.45 - $34.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,720	$980	$158.72	$121.97 - $190.95
Q3 2025	8,404	$1,046	$131.97	$118.16 - $144.00
Q2 2025	6,539	$937	$116.84	$84.00 - $144.15
Q1 2025	6,106	$613	$121.71	$94.01 - $152.50
Q4 2024	15,987	$2,077	$125.79	$104.79 - $143.90
Q3 2024	17,011	$1,893	$104.84	$90.01 - $118.77
Q2 2024	24,285	$2,707	$101.96	$91.09 - $113.50
Q1 2024	14,541	$1,391	$88.40	$79.25 - $99.21
Q4 2023	14,541	$1,352	$82.23	$68.58 - $96.09
Q3 2023	54,028	$4,408	$73.97	$61.28 - $85.42
Q2 2023	65,692	$4,305	$60.58	$48.53 - $70.91
Q1 2023	48,789	$3,456	$67.55	$60.38 - $76.56
Q4 2022	48,666	$3,065	$62.45	$48.76 - $72.64
Q3 2022	39,820	$2,062	$54.76	$42.85 - $67.19
Q2 2022	41,241	$1,901	$51.58	$44.08 - $61.05
Q1 2022	38,539	$2,307	$62.51	$53.72 - $80.00
Q4 2021	71,587	$5,605	$72.14	$62.53 - $80.30
Q3 2021	35,771	$2,320	$61.44	$55.52 - $68.06
Q2 2021	27,265	$1,747	$58.04	$48.68 - $64.39
Q1 2021	8,865	$514	$61.99	$52.63 - $69.29
Q4 2020	26,450	$1,455	$42.67	$32.75 - $55.65
Q3 2020	70,338	$2,393	$36.33	$30.78 - $44.69
Q2 2020	34,056	$1,170	$29.21	$17.45 - $34.96