MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,491 Value ($000) $1,169 Avg Close $101.96 Range $91.09 - $113.50

Q3 2023

Shares 5,956 Value ($000) $486 Avg Close $73.97 Range $61.28 - $85.42

Q4 2021

Shares 2,829 Value ($000) $216 Avg Close $72.14 Range $62.53 - $80.30

Q2 2021

Shares 4,467 Value ($000) $267 Avg Close $58.04 Range $48.68 - $64.39

Q1 2021

Shares 6,027 Value ($000) $354 Avg Close $61.99 Range $52.63 - $69.29

Q3 2020

Shares 7,866 Value ($000) $286 Avg Close $36.33 Range $30.78 - $44.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,491	$1,169	$101.96	$91.09 - $113.50
Q3 2023	5,956	$486	$73.97	$61.28 - $85.42
Q4 2021	2,829	$216	$72.14	$62.53 - $80.30
Q2 2021	4,467	$267	$58.04	$48.68 - $64.39
Q1 2021	6,027	$354	$61.99	$52.63 - $69.29
Q3 2020	7,866	$286	$36.33	$30.78 - $44.69