MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 46 Value ($000) $1 Avg Close $16.13 Range $13.07 - $20.88
Q3 2018
Shares 82 Value ($000) $2 Avg Close $22.41 Range $18.69 - $25.82
Q2 2018
Shares 82 Value ($000) $2 Avg Close $21.25 Range $15.46 - $25.92
Q1 2018
Shares 82 Value ($000) $1 Avg Close $25.78 Range $15.50 - $38.36
Q4 2017
Shares 82 Value ($000) $3 Avg Close $36.16 Range $29.73 - $45.72
Q3 2017
Shares 86 Value ($000) $4 Avg Close $48.78 Range $39.23 - $65.99
Q2 2017
Shares 66 Value ($000) $3 Avg Close $53.95 Range $44.46 - $62.75
Q1 2017
Shares 37 Value ($000) $2 Avg Close $46.75 Range $43.18 - $50.10