MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,269 Value ($000) $325 Avg Close $116.84 Range $84.00 - $144.15

Q1 2025

Shares 3,348 Value ($000) $336 Avg Close $121.71 Range $94.01 - $152.50

Q4 2024

Shares 11,111 Value ($000) $1,443 Avg Close $125.79 Range $104.79 - $143.90

Q1 2024

Shares 3,213 Value ($000) $307 Avg Close $88.40 Range $79.25 - $99.21

Q4 2023

Shares 4,184 Value ($000) $389 Avg Close $82.23 Range $68.58 - $96.09

Q4 2022

Shares 8,353 Value ($000) $526 Avg Close $62.45 Range $48.76 - $72.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,269	$325	$116.84	$84.00 - $144.15
Q1 2025	3,348	$336	$121.71	$94.01 - $152.50
Q4 2024	11,111	$1,443	$125.79	$104.79 - $143.90
Q1 2024	3,213	$307	$88.40	$79.25 - $99.21
Q4 2023	4,184	$389	$82.23	$68.58 - $96.09
Q4 2022	8,353	$526	$62.45	$48.76 - $72.64